Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240628C00014500 | 2024-05-16 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 857.81% |
BMBL240705C00014500 | 2024-06-12 2:57PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BMBL240712C00014500 | 2024-06-20 1:13PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |