Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117C00017500 | 2024-06-14 12:56PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 25.00% |
| BMBL260116C00017500 | 2024-07-01 3:24PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL250117P00017500 | 2024-05-20 9:34AM EDT | 2025-01-17 | 5.40 | 6.20 | 8.00 | 0.00 | - | 1 | 56 | 68.36% |
| BMBL260116P00017500 | 2024-06-24 1:27PM EDT | 2026-01-16 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.