UK markets open in 1 hour 2 minutes
NIKKEI 225
39,495.93 +154.39 (+0.39%) HANG SENG
17,800.04 +83.57 (+0.47%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,336.20 -0.40 (-0.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,729.73 +588.13 (+1.22%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719C00018000 | 2024-04-11 3:48PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.20 | 0.00 | - | 17 | 20 | 147.66% |
| BMBL241018C00018000 | 2024-05-17 9:38AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.15 | 0.00 | - | 18 | 23 | 62.11% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719P00018000 | 2024-05-03 2:49PM EDT | 2024-07-19 | 8.00 | 4.80 | 7.80 | 0.00 | - | 20 | 0 | 114.06% |
| BMBL241018P00018000 | 2024-06-05 10:28AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.