UK markets close in 2 hours

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.96+0.03 (+0.30%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMBL250117C000025002024-05-14 9:45AM EDT2025-01-179.408.308.600.00-126254.69%
BMBL260116C000025002024-06-05 10:13AM EDT2026-01-169.610.000.000.00-240.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMBL250117P000025002024-02-26 2:36PM EDT2025-01-170.060.000.150.00-11111.72%
BMBL260116P000025002024-04-08 9:30AM EDT2026-01-160.100.000.000.00-28225.00%