UK markets open in 45 minutes
NIKKEI 225
39,541.10 +199.56 (+0.51%) HANG SENG
17,771.82 +55.35 (+0.31%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,336.70 +0.10 (+0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,740.25 +638.06 (+1.33%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719C00020000 | 2024-05-20 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 70 | 260.94% |
| BMBL241018C00020000 | 2024-05-20 12:23PM EDT | 2024-10-18 | 0.11 | 0.00 | 1.85 | 0.00 | - | 2 | 24 | 128.71% |
| BMBL250117C00020000 | 2024-06-26 2:11PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| BMBL260116C00020000 | 2024-06-26 3:52PM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719P00020000 | 2024-05-06 9:54AM EDT | 2024-07-19 | 9.70 | 6.70 | 9.90 | 0.00 | - | 34 | 4 | 168.75% |
| BMBL240816P00020000 | 2024-05-21 10:06AM EDT | 2024-08-16 | 7.90 | 8.10 | 11.40 | 0.00 | - | - | 0 | 244.73% |
| BMBL241018P00020000 | 2024-05-23 10:00AM EDT | 2024-10-18 | 8.30 | 8.40 | 11.60 | 0.00 | - | 1 | 0 | 84.77% |
| BMBL250117P00020000 | 2024-04-30 12:52PM EDT | 2025-01-17 | 10.02 | 6.50 | 8.70 | 0.00 | - | 5 | 8 | 0.00% |
| BMBL260116P00020000 | 2024-06-25 2:36PM EDT | 2026-01-16 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.