UK markets open in 1 hour 3 minutes
NIKKEI 225
39,487.15 +145.61 (+0.37%) HANG SENG
17,810.03 +93.56 (+0.53%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,335.40 -1.20 (-0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,723.64 +574.49 (+1.19%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719C00025000 | 2024-02-12 11:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BMBL241018C00025000 | 2024-03-06 12:03PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BMBL250117C00025000 | 2024-05-30 12:23PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| BMBL260116C00025000 | 2024-06-25 10:39AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240719P00025000 | 2024-01-08 11:24AM EDT | 2024-07-19 | 11.00 | 11.40 | 11.60 | 0.00 | - | 1 | 0 | 0.00% |
| BMBL250117P00025000 | 2023-11-22 1:13PM EDT | 2025-01-17 | 10.80 | 10.20 | 10.40 | 0.00 | - | 1 | 164 | 0.00% |
| BMBL260116P00025000 | 2024-02-29 4:38PM EDT | 2026-01-16 | 13.62 | 13.00 | 15.70 | 0.00 | - | 1 | 5 | 67.29% |
© 2024 Yahoo. All rights reserved.