Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240719C00030000 | 2024-02-05 2:15PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 33 | 217.97% |
BMBL250117C00030000 | 2024-05-29 12:20PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
BMBL260116C00030000 | 2024-06-25 3:51PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMBL250117P00030000 | 2023-09-20 3:42PM EDT | 2025-01-17 | 15.10 | 16.50 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
BMBL260116P00030000 | 2024-06-24 9:33AM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |