Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMBL250117C00007500 | 2024-06-28 12:16PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
BMBL260116C00007500 | 2024-05-29 2:43PM EDT | 2026-01-16 | 5.08 | 4.00 | 4.60 | 0.00 | - | 1 | 19 | 70.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMBL250117P00007500 | 2024-06-28 12:26PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 1,425 | 12.50% |
BMBL260116P00007500 | 2024-07-01 3:35PM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 6.25% |