UK markets close in 2 hours 16 minutes

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.93-0.58 (-5.52%)
At close: 04:00PM EDT
9.89 -0.04 (-0.40%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMBL250117C000075002024-06-28 12:16PM EDT2025-01-173.500.000.000.00-2330.00%
BMBL260116C000075002024-05-29 2:43PM EDT2026-01-165.084.004.600.00-11970.31%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMBL250117P000075002024-06-28 12:26PM EDT2025-01-170.350.000.000.00-121,42512.50%
BMBL260116P000075002024-07-01 3:35PM EDT2026-01-160.970.000.000.00-51406.25%