UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,336.50 +14.20 (+0.61%) DOW
39,276.97 +220.58 (+0.56%) Bitcoin GBP
49,413.78 -454.30 (-0.91%)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 12 | 112 |
| 2.57 | 0.00 | - | 2 | 21 | 8.00 | 0.04 | 0.00 | - | 191 | 51,850 |
| 1.95 | 0.00 | - | 6 | 8 | 8.50 | 0.01 | -0.04 | -80.00% | 3 | 51,614 |
| 1.83 | +0.55 | +42.97% | 14 | 57 | 9.00 | 0.01 | -0.15 | -93.75% | 47 | 8,889 |
| 1.60 | +0.55 | +52.38% | 17 | 190 | 9.50 | 0.04 | -0.31 | -88.57% | 36 | 4,230 |
| 0.95 | +0.05 | +5.56% | 164 | 798 | 10.00 | 0.01 | -0.59 | -98.33% | 377 | 2,885 |
| 0.64 | -0.01 | -1.54% | 482 | 1,707 | 10.50 | 0.07 | -0.78 | -91.76% | 3,111 | 7,187 |
| 0.30 | -0.20 | -40.00% | 496 | 976 | 11.00 | 0.25 | -0.95 | -79.17% | 88 | 203 |
| 0.10 | -0.24 | -70.59% | 1,222 | 1,077 | 11.50 | 0.54 | -0.95 | -59.38% | 76 | 55 |
| 0.03 | -0.22 | -88.00% | 139 | 267 | 12.00 | 1.09 | -0.90 | -45.23% | 13 | 6 |
| 0.02 | -0.13 | -86.67% | 86 | 453 | 12.50 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 45 | 141 | 13.00 | 2.85 | 0.00 | - | - | 2 |
| 0.05 | -0.04 | -44.44% | 25 | 1,062 | 13.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 7 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 4.76 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.