Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510C00010500 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.60 | 0.60 | 0.70 | 0.00 | - | 191 | 608 | 155.08% |
| BMBL240517C00010500 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.70 | +0.05 | +8.33% | 1 | 145 | 108.59% |
| BMBL240524C00010500 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.65 | 0.65 | 0.75 | +0.05 | +8.33% | 1 | 62 | 90.23% |
| BMBL240531C00010500 | 2024-05-02 12:54PM EDT | 2024-05-31 | 0.70 | 0.65 | 1.25 | 0.00 | - | 1 | 15 | 100.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510P00010500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.98 | 0.95 | 1.05 | +0.08 | +8.89% | 1,095 | 4,595 | 153.13% |
| BMBL240517P00010500 | 2024-05-03 11:15AM EDT | 2024-05-17 | 0.97 | 0.95 | 1.05 | +0.02 | +2.11% | 20 | 180 | 104.10% |
| BMBL240524P00010500 | 2024-04-25 1:49PM EDT | 2024-05-24 | 0.70 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 89.26% |
| BMBL240531P00010500 | 2024-04-22 12:08PM EDT | 2024-05-31 | 0.85 | 1.00 | 1.10 | 0.00 | - | 1 | 3 | 76.76% |
© 2024 Yahoo. All rights reserved.