Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Bumble Inc. (BMBL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

10.14

-0.02

(-0.20%)

At close: 04:00PM EDT

10.35

+0.21

(+2.07%)

After hours:

05:53PM EDT

In the money

Show:ListStraddle

Strike:11.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BMBL240510C00011000	2024-05-03 3:54PM EDT	2024-05-10	0.45	0.40	0.50	+0.05	+12.50%	68	180	150.00%
BMBL240517C00011000	2024-05-03 1:28PM EDT	2024-05-17	0.42	0.45	0.55	-0.08	-16.00%	13	669	108.59%
BMBL240524C00011000	2024-04-29 3:41PM EDT	2024-05-24	0.55	0.45	0.95	0.00	-	9	17	109.38%
BMBL240531C00011000	2024-05-03 3:27PM EDT	2024-05-31	0.50	0.45	0.60	0.00	-	13	31	77.73%
BMBL240621C00011000	2024-05-03 3:41PM EDT	2024-06-21	0.60	0.60	0.70	-0.05	-7.69%	57	801	67.09%
BMBL240719C00011000	2024-05-03 3:47PM EDT	2024-07-19	0.75	0.70	0.85	-0.01	-1.32%	47	330	60.25%
BMBL241018C00011000	2024-05-02 11:39AM EDT	2024-10-18	1.30	1.20	1.35	0.00	-	165	224	58.98%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BMBL240510P00011000	2024-05-02 12:54PM EDT	2024-05-10	1.20	1.25	1.35	0.00	-	84	194	147.66%
BMBL240517P00011000	2024-05-03 12:24PM EDT	2024-05-17	1.25	1.30	1.40	0.00	-	36	683	107.23%
BMBL240531P00011000	2024-05-02 2:24PM EDT	2024-05-31	1.31	1.30	1.50	0.00	-	5	5	79.10%
BMBL240621P00011000	2024-05-03 3:03PM EDT	2024-06-21	1.50	1.40	1.50	+0.05	+3.45%	281	265	62.89%
BMBL240719P00011000	2024-04-30 12:55PM EDT	2024-07-19	1.60	1.45	1.60	0.00	-	19	69	54.20%
BMBL241018P00011000	2024-05-03 10:04AM EDT	2024-10-18	1.95	1.85	2.00	+0.05	+2.63%	2	97	51.27%