Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510C00011500 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | +0.09 | +42.86% | 186 | 91 | 145.70% |
| BMBL240517C00011500 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 15 | 61 | 106.64% |
| BMBL240524C00011500 | 2024-04-30 1:48PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.45 | 0.00 | - | 8 | 22 | 88.87% |
| BMBL240531C00011500 | 2024-05-02 2:54PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | 0.00 | - | 36 | 38 | 79.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510P00011500 | 2024-05-03 2:01PM EDT | 2024-05-10 | 1.65 | 1.60 | 1.75 | +0.05 | +3.12% | 1 | 51 | 148.83% |
| BMBL240524P00011500 | 2024-04-25 1:50PM EDT | 2024-05-24 | 1.30 | 1.15 | 1.80 | 0.00 | - | - | 2 | 54.10% |
© 2024 Yahoo. All rights reserved.