Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510C00012000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.23 | 0.20 | 0.25 | +0.05 | +27.78% | 116 | 56 | 139.45% |
| BMBL240517C00012000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 150 | 147 | 102.73% |
| BMBL240524C00012000 | 2024-05-02 1:20PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.35 | 0.00 | - | 1 | 42 | 87.30% |
| BMBL240531C00012000 | 2024-05-02 12:24PM EDT | 2024-05-31 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 78.52% |
| BMBL240621C00012000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | 0.00 | - | 73 | 232 | 65.43% |
| BMBL240719C00012000 | 2024-05-01 3:03PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 12 | 154 | 59.96% |
| BMBL241018C00012000 | 2024-05-01 2:05PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | 0.00 | - | 3 | 272 | 58.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510P00012000 | 2024-04-18 12:56PM EDT | 2024-05-10 | 1.95 | 2.00 | 2.20 | 0.00 | - | - | 1 | 142.97% |
| BMBL240621P00012000 | 2024-04-08 3:06PM EDT | 2024-06-21 | 1.80 | 1.30 | 3.50 | 0.00 | - | 24 | 53 | 78.13% |
| BMBL240719P00012000 | 2024-04-12 3:33PM EDT | 2024-07-19 | 1.98 | 2.15 | 2.35 | 0.00 | - | 20 | 497 | 53.13% |
| BMBL241018P00012000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 2.60 | 2.55 | 2.65 | 0.00 | - | 5 | 109 | 50.10% |
© 2024 Yahoo. All rights reserved.