Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510C00012500 | 2024-05-03 12:28PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 15 | 28 | 132.03% |
| BMBL240517C00012500 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 2 | 958 | 106.64% |
| BMBL240524C00012500 | 2024-04-29 12:56PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.25 | 0.00 | - | 11 | 15 | 90.23% |
| BMBL250117C00012500 | 2024-04-29 10:57AM EDT | 2025-01-17 | 1.39 | 1.20 | 1.30 | 0.00 | - | 1 | 1,175 | 59.67% |
| BMBL260116C00012500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.33 | 2.30 | 2.45 | 0.00 | - | 2 | 382 | 59.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517P00012500 | 2024-05-02 3:33PM EDT | 2024-05-17 | 2.47 | 2.45 | 2.60 | 0.00 | - | 1 | 810 | 104.69% |
| BMBL250117P00012500 | 2024-04-29 10:20AM EDT | 2025-01-17 | 3.01 | 3.10 | 3.30 | 0.00 | - | 3 | 1,791 | 50.34% |
| BMBL260116P00012500 | 2024-04-16 10:30AM EDT | 2026-01-16 | 3.86 | 3.80 | 4.00 | 0.00 | - | 4 | 97 | 45.90% |
© 2024 Yahoo. All rights reserved.