Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510C00013000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 61 | 158.59% |
| BMBL240524C00013000 | 2024-04-24 11:00AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | 0.00 | - | 50 | 1,171 | 91.80% |
| BMBL240531C00013000 | 2024-04-26 2:18PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 4 | 78.91% |
| BMBL240621C00013000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 443 | 67.38% |
| BMBL240719C00013000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 10 | 168 | 59.28% |
| BMBL241018C00013000 | 2024-05-03 10:31AM EDT | 2024-10-18 | 0.70 | 0.65 | 2.40 | +0.05 | +7.69% | 52 | 240 | 88.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240531P00013000 | 2024-04-29 9:40AM EDT | 2024-05-31 | 2.50 | 2.55 | 3.10 | 0.00 | - | 1 | 1 | 91.80% |
| BMBL240621P00013000 | 2024-04-12 2:37PM EDT | 2024-06-21 | 2.70 | 1.65 | 4.60 | 0.00 | - | 2 | 15 | 71.29% |
| BMBL240719P00013000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 2.63 | 3.00 | 3.20 | 0.00 | - | 10 | 520 | 54.69% |
| BMBL241018P00013000 | 2024-04-05 3:22PM EDT | 2024-10-18 | 3.08 | 2.30 | 3.50 | 0.00 | - | 1 | 6 | 55.08% |
© 2024 Yahoo. All rights reserved.