Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510C00014000 | 2024-04-10 3:25PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 153.91% |
| BMBL240517C00014000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 236 | 114.06% |
| BMBL240524C00014000 | 2024-04-15 9:56AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.15 | 0.00 | - | - | 5 | 98.44% |
| BMBL240531C00014000 | 2024-04-18 2:39PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.15 | 0.00 | - | - | 5 | 84.77% |
| BMBL240621C00014000 | 2024-03-18 10:49AM EDT | 2024-06-21 | 0.37 | 0.05 | 0.15 | 0.00 | - | 3 | 114 | 63.48% |
| BMBL240719C00014000 | 2024-04-19 12:59PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 186 | 60.94% |
| BMBL241018C00014000 | 2024-05-02 1:15PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 166 | 359 | 58.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240517P00014000 | 2024-04-16 10:30AM EDT | 2024-05-17 | 3.88 | 3.50 | 4.60 | 0.00 | - | 4 | 85 | 144.92% |
| BMBL240621P00014000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| BMBL240719P00014000 | 2024-03-01 11:11AM EDT | 2024-07-19 | 2.99 | 2.90 | 3.10 | 0.00 | - | 2 | 41 | 0.00% |
| BMBL241018P00014000 | 2024-04-10 10:48AM EDT | 2024-10-18 | 3.80 | 4.10 | 4.30 | 0.00 | - | 15 | 236 | 53.71% |
© 2024 Yahoo. All rights reserved.