Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240621C00008000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMBL240719C00008000 | 2024-05-17 9:46AM EDT | 2024-07-19 | 4.20 | 2.80 | 3.70 | 0.00 | - | 1 | 1 | 69.14% |
| BMBL241018C00008000 | 2024-05-09 1:17PM EDT | 2024-10-18 | 3.75 | 3.80 | 3.90 | 0.00 | - | 4 | 6 | 55.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240531P00008000 | 2024-05-09 9:40AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 317.19% |
| BMBL240621P00008000 | 2024-05-09 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 32 | 80.47% |
| BMBL240719P00008000 | 2024-05-23 10:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 460 | 1,029 | 63.28% |
| BMBL241018P00008000 | 2024-05-14 12:21PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 16 | 492 | 51.17% |
© 2024 Yahoo. All rights reserved.