Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510C00008500 | 2024-05-08 2:50PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| BMBL240517C00008500 | 2024-05-06 10:24AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| BMBL240607C00008500 | 2024-05-08 10:20AM EDT | 2024-06-07 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510P00008500 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,031 | 51,614 | 50.00% |
| BMBL240517P00008500 | 2024-05-08 3:20PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 34 | 25.00% |
| BMBL240524P00008500 | 2024-05-08 1:36PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| BMBL240531P00008500 | 2024-04-30 3:30PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| BMBL240614P00008500 | 2024-05-03 1:28PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.