Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510C00009500 | 2024-05-03 12:09PM EDT | 2024-05-10 | 1.15 | 1.05 | 1.20 | +0.10 | +9.52% | 28 | 74 | 151.95% |
| BMBL240517C00009500 | 2024-05-03 12:18PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.20 | -0.10 | -8.00% | 3 | 1 | 107.03% |
| BMBL240531C00009500 | 2024-04-18 12:07PM EDT | 2024-05-31 | 1.30 | 1.15 | 1.30 | 0.00 | - | - | 1 | 81.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240510P00009500 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.50 | 0.00 | - | 83 | 1,548 | 150.00% |
| BMBL240517P00009500 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 6 | 113 | 105.47% |
| BMBL240531P00009500 | 2024-05-02 3:41PM EDT | 2024-05-31 | 0.48 | 0.50 | 0.60 | 0.00 | - | 30 | 107 | 78.13% |
© 2024 Yahoo. All rights reserved.