UK markets open in 6 hours 47 minutes

Brambles Limited (BMBLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.650.00 (0.00%)
At close: 03:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20227.657.657.657.657.65-
13 Jan 20227.657.657.657.657.65-
12 Jan 20227.657.657.657.657.65-
11 Jan 20227.597.747.597.657.6514,900
10 Jan 20227.617.617.617.617.61-
07 Jan 20227.617.617.617.617.6116,000
06 Jan 20227.617.617.617.617.61-
05 Jan 20227.617.617.617.617.61-
04 Jan 20227.617.617.617.617.61100
03 Jan 20227.487.487.487.487.48-
31 Dec 20217.487.577.487.487.4815,000
30 Dec 20217.517.517.517.517.51-
29 Dec 20217.517.517.517.517.51-
28 Dec 20217.517.517.517.517.51-
27 Dec 20217.517.517.517.517.512,000
23 Dec 20217.677.677.677.677.67-
22 Dec 20217.377.787.377.677.6796,600
21 Dec 20217.657.657.657.657.65-
20 Dec 20217.657.657.657.657.65600
17 Dec 20217.717.797.717.797.791,200
16 Dec 20217.437.437.437.437.43-
15 Dec 20217.437.437.437.437.43900
14 Dec 20217.457.457.457.457.451,400
13 Dec 20217.547.547.407.407.402,800
10 Dec 20217.387.387.387.387.38-
09 Dec 20217.387.387.387.387.38-
08 Dec 20217.387.387.387.387.385,000
07 Dec 20217.267.267.267.267.268,200
06 Dec 20217.107.107.107.107.10-
03 Dec 20217.107.107.107.107.10800
02 Dec 20216.976.976.976.976.97100
01 Dec 20216.956.956.956.956.9542,200
30 Nov 20217.277.277.277.277.272,300
29 Nov 20217.377.377.377.377.371,700
26 Nov 20217.347.347.347.347.34-
24 Nov 20217.347.347.347.347.34-
23 Nov 20217.347.347.347.347.34-
22 Nov 20217.347.347.347.347.34-
19 Nov 20217.347.347.347.347.346,100
18 Nov 20217.347.347.347.347.34500
17 Nov 20217.577.577.577.577.57-
16 Nov 20217.577.577.577.577.57-
15 Nov 20217.577.577.577.577.57-
12 Nov 20217.577.577.577.577.57100
11 Nov 20217.687.687.687.687.68200
10 Nov 20217.757.757.757.757.75300
09 Nov 20217.627.627.627.627.62-
08 Nov 20217.627.627.627.627.62-
05 Nov 20217.627.627.627.627.62-
04 Nov 20217.627.627.627.627.62-
03 Nov 20217.627.627.627.627.62-
02 Nov 20217.627.627.627.627.62-
01 Nov 20217.627.627.627.627.62-
29 Oct 20217.607.697.607.627.625,100
28 Oct 20217.677.677.677.677.671,800
27 Oct 20217.807.807.807.807.80-
26 Oct 20217.807.807.807.807.80-
25 Oct 20217.807.807.807.807.80-
22 Oct 20217.807.807.807.807.803,000
21 Oct 20217.857.857.857.857.85-
20 Oct 20217.857.857.857.857.8515,300
19 Oct 20217.867.867.867.867.862,600
18 Oct 20217.867.867.867.867.86-
15 Oct 20217.867.867.867.867.86-
14 Oct 20217.867.867.867.867.86-
13 Oct 20217.867.867.867.867.86100
12 Oct 20217.867.867.867.867.86-
11 Oct 20217.867.867.867.867.86-
08 Oct 20217.867.867.867.867.86-
07 Oct 20217.867.867.867.867.86-
06 Oct 20217.867.867.867.867.8617,700
05 Oct 20217.867.867.867.867.86-
04 Oct 20217.867.867.867.867.86-
01 Oct 20217.867.867.867.867.86-
30 Sept 20217.867.867.867.867.86-
29 Sept 20217.867.867.867.867.86-
28 Sept 20217.907.907.867.867.863,300
27 Sept 20217.947.947.947.947.94300
24 Sept 20218.668.668.668.668.66-
23 Sept 20218.668.668.668.668.666,900
22 Sept 20218.668.668.668.668.66-
21 Sept 20218.668.668.668.668.66-
20 Sept 20218.668.668.668.668.66-
17 Sept 20218.668.668.668.668.66700
16 Sept 20218.668.668.668.668.66-
15 Sept 20218.668.668.668.668.66-
14 Sept 20218.668.668.668.668.662,000
13 Sept 20219.269.269.269.269.26-
10 Sept 20219.269.269.269.269.26-
09 Sept 20219.269.269.269.269.26-
08 Sept 20219.269.269.269.269.26-
08 Sept 20210.119 Dividend
07 Sept 20219.269.269.269.269.14-
03 Sept 20219.269.269.269.269.14400
02 Sept 20218.498.498.498.498.38-
01 Sept 20218.498.498.498.498.38-
31 Aug 20218.498.498.498.498.38-
30 Aug 20218.608.608.498.498.383,600
27 Aug 20218.618.618.618.618.50-
26 Aug 20218.618.618.618.618.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...