Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

BioTech Medics, Inc. (BMCS)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0240

0.0000

(0.00%)

At close: 09:31AM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	725
23 Apr 2024	0.0233	0.0240	0.0230	0.0240	0.0240	400
22 Apr 2024	0.0190	0.0240	0.0190	0.0230	0.0230	1,150
19 Apr 2024	0.0220	0.0240	0.0220	0.0240	0.0240	9,800
18 Apr 2024	0.0120	0.0240	0.0120	0.0240	0.0240	5,426
17 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	100
16 Apr 2024	0.0233	0.0233	0.0233	0.0233	0.0233	5,000
15 Apr 2024	0.0230	0.0233	0.0134	0.0233	0.0233	23,163
12 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
11 Apr 2024	0.0114	0.0240	0.0114	0.0240	0.0240	7,615
10 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	517
09 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	100
08 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	100
05 Apr 2024	0.0114	0.0240	0.0114	0.0240	0.0240	55,660
04 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	3,000
03 Apr 2024	0.0240	0.0240	0.0200	0.0200	0.0200	8,757
02 Apr 2024	0.0120	0.0240	0.0120	0.0220	0.0220	20,400
01 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Mar 2024	0.0230	0.0250	0.0230	0.0250	0.0250	200
27 Mar 2024	0.0240	0.0240	0.0130	0.0240	0.0240	3,001
26 Mar 2024	0.0111	0.0230	0.0110	0.0230	0.0230	131,200
25 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
22 Mar 2024	0.0200	0.0240	0.0200	0.0240	0.0240	3,831
21 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Mar 2024	0.0190	0.0250	0.0190	0.0250	0.0250	300
19 Mar 2024	0.0290	0.0290	0.0200	0.0200	0.0200	200
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,001
15 Mar 2024	0.0170	0.0200	0.0160	0.0190	0.0190	14,777
14 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
13 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	35,843
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
08 Mar 2024	0.0170	0.0180	0.0160	0.0180	0.0180	2,210
07 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 Mar 2024	0.0140	0.0180	0.0140	0.0180	0.0180	983
05 Mar 2024	0.0110	0.0180	0.0110	0.0180	0.0180	5,600
04 Mar 2024	0.0200	0.0200	0.0125	0.0180	0.0180	2,700
01 Mar 2024	0.0240	0.0240	0.0170	0.0190	0.0190	883
29 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
28 Feb 2024	0.0126	0.0190	0.0125	0.0190	0.0190	78,500
27 Feb 2024	0.0210	0.0210	0.0125	0.0208	0.0208	76,150
26 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	228
23 Feb 2024	0.0250	0.0250	0.0179	0.0208	0.0208	15,160
22 Feb 2024	0.0190	0.0190	0.0190	0.0190	0.0190	100
21 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
20 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	1,010
16 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	100
15 Feb 2024	0.0150	0.0172	0.0150	0.0172	0.0172	10,401
14 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100
08 Feb 2024	0.0210	0.0210	0.0150	0.0210	0.0210	9,957
07 Feb 2024	0.0150	0.0190	0.0150	0.0190	0.0190	9,430
06 Feb 2024	0.0158	0.0170	0.0158	0.0170	0.0170	3,210
05 Feb 2024	0.0300	0.0300	0.0210	0.0210	0.0210	8,616
02 Feb 2024	0.0125	0.0210	0.0125	0.0210	0.0210	300
01 Feb 2024	0.0255	0.0255	0.0130	0.0250	0.0250	248,656
31 Jan 2024	0.0210	0.0250	0.0210	0.0250	0.0250	610
30 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100
29 Jan 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
26 Jan 2024	0.0254	0.0254	0.0254	0.0254	0.0254	100
25 Jan 2024	0.0150	0.0254	0.0150	0.0254	0.0254	10,303
24 Jan 2024	0.0262	0.0262	0.0262	0.0262	0.0262	100
23 Jan 2024	0.0226	0.0256	0.0140	0.0256	0.0256	10,581
22 Jan 2024	0.0300	0.0300	0.0220	0.0226	0.0226	300
19 Jan 2024	0.0126	0.0219	0.0126	0.0219	0.0219	5,125
18 Jan 2024	0.0225	0.0225	0.0225	0.0225	0.0225	100
17 Jan 2024	0.0226	0.0226	0.0131	0.0212	0.0212	2,600
16 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	800
12 Jan 2024	0.0140	0.0263	0.0125	0.0263	0.0263	14,007
11 Jan 2024	0.0173	0.0263	0.0173	0.0263	0.0263	1,950
10 Jan 2024	0.0330	0.0330	0.0173	0.0328	0.0328	2,300
09 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
08 Jan 2024	0.0350	0.0350	0.0171	0.0320	0.0320	26,215
05 Jan 2024	0.0339	0.0339	0.0339	0.0339	0.0339	100
04 Jan 2024	0.0190	0.0339	0.0190	0.0339	0.0339	4,100
03 Jan 2024	0.0290	0.0349	0.0290	0.0349	0.0349	17,139
02 Jan 2024	0.0183	0.0359	0.0183	0.0359	0.0359	391
29 Dec 2023	0.0359	0.0359	0.0359	0.0359	0.0359	296
28 Dec 2023	0.0300	0.0399	0.0183	0.0283	0.0283	35,402
27 Dec 2023	0.0210	0.0299	0.0182	0.0289	0.0289	113,249
26 Dec 2023	0.0150	0.0300	0.0150	0.0299	0.0299	5,051
22 Dec 2023	0.0150	0.0299	0.0150	0.0299	0.0299	7,201
21 Dec 2023	0.0300	0.0300	0.0249	0.0299	0.0299	300
20 Dec 2023	0.0211	0.0299	0.0210	0.0210	0.0210	29,793
19 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Dec 2023	0.0210	0.0300	0.0210	0.0300	0.0300	36,650
15 Dec 2023	0.0280	0.0300	0.0200	0.0200	0.0200	82,933
14 Dec 2023	0.0490	0.0490	0.0194	0.0300	0.0300	85,193
13 Dec 2023	0.0245	0.0245	0.0245	0.0245	0.0245	2,000
12 Dec 2023	0.0300	0.0300	0.0299	0.0300	0.0300	2,200
11 Dec 2023	0.0184	0.0250	0.0184	0.0250	0.0250	49,200
08 Dec 2023	0.0206	0.0300	0.0206	0.0300	0.0300	550
07 Dec 2023	0.0300	0.0300	0.0183	0.0300	0.0300	2,600
06 Dec 2023	0.0196	0.0300	0.0182	0.0182	0.0182	2,600
05 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	100
01 Dec 2023	0.0280	0.0280	0.0191	0.0191	0.0191	13,100
30 Nov 2023	0.0300	0.0300	0.0300	0.0300	0.0300	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,088.53+48.15(+0.60%)

FTSE 25019,713.95-5.42(-0.03%)

AIM755.25+0.56(+0.07%)

GBP/EUR1.1665+0.0021(+0.18%)

GBP/USD1.2518+0.0055(+0.44%)

Bitcoin GBP50,711.00-2,311.77(-4.36%)

Trending tickers

BioTech Medics, Inc. (BMCS)

FTSE 100
8,088.53
+48.15(+0.60%)

FTSE 250
19,713.95
-5.42(-0.03%)

AIM
755.25
+0.56(+0.07%)

GBP/EUR
1.1665
+0.0021(+0.18%)

GBP/USD
1.2518
+0.0055(+0.44%)

Bitcoin GBP
50,711.00
-2,311.77(-4.36%)