Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240816C00002500 | 2024-07-11 11:41AM EDT | 2.50 | 2.45 | 2.95 | 4.80 | 0.00 | - | 1 | 0 | 592.19% |
| BMEA240816C00005000 | 2024-07-23 12:19PM EDT | 5.00 | 0.91 | 0.00 | 1.15 | 0.00 | - | 1 | 120 | 170.31% |
| BMEA240816C00007500 | 2024-07-25 3:09PM EDT | 7.50 | 0.23 | 0.10 | 0.45 | +0.05 | +27.78% | 7 | 2,041 | 154.30% |
| BMEA240816C00010000 | 2024-07-19 11:02AM EDT | 10.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 189.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240816P00005000 | 2024-07-26 3:46PM EDT | 5.00 | 0.45 | 0.30 | 0.70 | 0.00 | - | 3 | 108 | 147.27% |
| BMEA240816P00007500 | 2024-07-18 10:31AM EDT | 7.50 | 2.45 | 1.80 | 2.40 | 0.00 | - | 5 | 25 | 120.31% |
| BMEA240816P00010000 | 2024-07-17 12:21PM EDT | 10.00 | 4.71 | 4.20 | 4.80 | 0.00 | - | 13 | 20 | 140.63% |
© 2024 Yahoo. All rights reserved.