Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240621C00010000 | 2024-04-19 2:14PM EDT | 10.00 | 1.70 | 2.50 | 5.40 | 0.00 | - | 2 | 0 | 162.70% |
| BMEA240621C00012500 | 2024-05-03 12:43PM EDT | 12.50 | 1.65 | 1.30 | 2.00 | +0.65 | +65.00% | 6 | 96 | 95.41% |
| BMEA240621C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 1.05 | 0.25 | 1.30 | +1.00 | +2,000.00% | 350 | 6 | 90.63% |
| BMEA240621C00020000 | 2024-04-24 3:58PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 175 | 111.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240621P00007500 | 2024-04-26 9:49AM EDT | 7.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 97.27% |
| BMEA240621P00010000 | 2024-04-29 10:04AM EDT | 10.00 | 1.15 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 86.13% |
| BMEA240621P00012500 | 2024-04-30 11:33AM EDT | 12.50 | 2.40 | 1.40 | 2.50 | 0.00 | - | 1 | 2 | 103.81% |
| BMEA240621P00015000 | 2024-04-18 12:50PM EDT | 15.00 | 4.37 | 2.95 | 3.60 | 0.00 | - | - | 10 | 81.45% |
© 2024 Yahoo. All rights reserved.