Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 9.70 | 0.00 | - | 5 | 0 | 5.00 | 0.18 | 0.00 | - | 1 | 1 |
| 8.70 | 0.00 | - | 2 | 7 | 7.50 | 0.60 | 0.00 | - | 1 | 157 |
| 2.70 | 0.00 | - | 1 | 14 | 10.00 | 1.04 | 0.00 | - | 2 | 199 |
| 1.26 | 0.00 | - | 2 | 74 | 12.50 | 2.82 | 0.00 | - | 5 | 79 |
| 0.85 | 0.00 | - | 4 | 4,790 | 15.00 | 4.00 | 0.00 | - | 1 | 208 |
| 0.45 | 0.00 | - | 1,500 | 2,481 | 17.50 | 5.50 | 0.00 | - | 1 | 162 |
| 0.30 | 0.00 | - | 1 | 75 | 20.00 | 5.52 | 0.00 | - | 1 | 14 |
| 0.15 | 0.00 | - | 9 | 230 | 22.50 | - | - | - | - | - |
| 0.25 | +0.20 | +400.00% | 8 | 224 | 25.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 5,147 | 30.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 45 | 35.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 45 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.