UK markets open in 5 hours 31 minutes
NIKKEI 225
38,633.87 +559.89 (+1.47%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.75 +0.49 (+0.62%) GOLD FUTURES
2,361.00 +20.70 (+0.88%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,167.04 +1,068.46 (+2.18%)
Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 1.48 | 0.00 | - | 3 | 37 |
| 3.15 | 0.00 | - | 1 | 1 | 10.00 | 1.70 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | - | 5 | 12.50 | 2.96 | 0.00 | - | 3 | 131 |
| 1.50 | 0.00 | - | 2 | 11 | 15.00 | 4.72 | 0.00 | - | 5 | 77 |
| 0.80 | -0.25 | -23.81% | 1 | 11 | 17.50 | 5.80 | 0.00 | - | 10 | 10 |
| 1.11 | 0.00 | - | 1 | 19 | 20.00 | 7.80 | 0.00 | - | - | 3 |
| 0.70 | 0.00 | - | 2 | 9 | 22.50 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 31 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2,000 | 30.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.