UK markets open in 5 hours 29 minutes
NIKKEI 225
38,623.78 +549.80 (+1.44%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.75 +0.49 (+0.62%) GOLD FUTURES
2,360.90 +20.60 (+0.88%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,171.05 +1,080.06 (+2.20%)
Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 5 | 2.50 | - | - | - | - | - |
| 14.27 | 0.00 | - | 2 | 0 | 5.00 | 0.45 | 0.00 | - | 20 | 74 |
| 7.21 | 0.00 | - | 20 | 28 | 7.50 | 1.40 | 0.00 | - | 60 | 64 |
| 3.87 | 0.00 | - | 20 | 74 | 10.00 | 2.33 | 0.00 | - | 20 | 1,058 |
| 3.60 | 0.00 | - | 1 | 28 | 12.50 | 4.30 | 0.00 | - | 10 | 134 |
| 2.80 | 0.00 | - | 100 | 616 | 15.00 | 6.10 | 0.00 | - | 20 | 86 |
| 1.65 | 0.00 | - | 15 | 162 | 17.50 | 6.70 | 0.00 | - | 30 | 30 |
| 1.10 | -0.35 | -24.14% | 2 | 1,110 | 20.00 | 9.30 | 0.00 | - | 354 | 951 |
| 0.97 | 0.00 | - | 1 | 43 | 22.50 | 11.88 | 0.00 | - | 10 | 5 |
| 0.90 | 0.00 | - | 1 | 70 | 25.00 | 11.74 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 104 | 842 | 30.00 | 15.90 | 0.00 | - | 5 | 7 |
| 0.30 | 0.00 | - | 10 | 12 | 35.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 6 | 29 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.