Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 2 | 0 | 2.50 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 15 | 5.00 | 1.45 | 0.00 | - | 4 | 0 |
| 11.70 | 0.00 | - | 20 | 0 | 7.50 | 2.70 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 10 | 26 | 10.00 | 3.28 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 12.50 | 4.98 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 5 | 0 | 15.00 | 7.20 | 0.00 | - | 2 | 1 |
| 5.00 | 0.00 | - | 10 | 16 | 17.50 | - | - | - | - | - |
| 4.25 | 0.00 | - | 5 | 71 | 20.00 | 11.06 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | - | 0 | 22.50 | 12.45 | 0.00 | - | 18 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 30.00 | 18.55 | 0.00 | - | 18 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 40.00 | 29.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.