UK markets close in 3 hours 27 minutes

Biomea Fusion, Inc. (BMEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.22+1.34 (+34.54%)
At close: 04:00PM EDT
5.20 -0.02 (-0.38%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMEA220520C000050002022-05-17 2:49PM EDT5.000.520.000.000.00-48370.00%
BMEA220520C000100002022-05-17 2:49PM EDT10.000.120.000.000.00-101050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMEA220520P000025002022-05-17 11:07AM EDT2.500.050.000.000.00-13100.00%
BMEA220520P000050002022-05-17 3:51PM EDT5.000.300.000.000.00-19715212.50%