Mail

UK markets close in 6 hours 53 minutes

FTSE 100
8,095.01
+54.63(+0.68%)
FTSE 250
19,692.46
-26.91(-0.14%)
AIM
754.54
-0.15(-0.02%)
GBP/EUR
1.1673
+0.0028(+0.24%)
GBP/USD
1.2523
+0.0060(+0.48%)
Bitcoin GBP
51,034.76
-2,255.55(-4.23%)

How to sell your home

Top tips from property investors

Biomea Fusion, Inc. (BMEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

10.77

-0.21

(-1.91%)

At close: 04:00PM EDT

10.77

0.00

(0.00%)

After hours:

04:13PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BMEA240517C00010000	2024-04-19 10:13AM EDT	10.00	1.75	0.00	0.00	0.00	-	4	0	0.00%
BMEA240517C00012500	2024-04-24 3:50PM EDT	12.50	0.55	0.00	0.00	0.00	-	53	0	12.50%
BMEA240517C00015000	2024-04-24 3:37PM EDT	15.00	0.25	0.00	0.00	0.00	-	1,022	0	25.00%
BMEA240517C00017500	2024-04-24 2:20PM EDT	17.50	0.20	0.00	0.00	0.00	-	1,000	0	50.00%
BMEA240517C00020000	2024-04-18 2:34PM EDT	20.00	0.10	0.00	0.00	0.00	-	6	0	50.00%
BMEA240517C00022500	2024-04-18 10:22AM EDT	22.50	0.35	0.00	0.00	0.00	-	4	0	50.00%
BMEA240517C00025000	2024-04-24 1:15PM EDT	25.00	0.10	0.00	0.00	0.00	-	350	0	50.00%
BMEA240517C00030000	2024-04-23 11:42AM EDT	30.00	0.15	0.00	0.00	0.00	-	2	0	50.00%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BMEA240517P00007500	2024-04-19 2:02PM EDT	7.50	0.12	0.00	0.00	0.00	-	3	0	50.00%
BMEA240517P00010000	2024-04-24 1:14PM EDT	10.00	0.70	0.00	0.00	0.00	-	2	0	12.50%
BMEA240517P00012500	2024-04-23 9:40AM EDT	12.50	2.00	0.00	0.00	0.00	-	1	0	0.00%
BMEA240517P00015000	2024-04-22 10:29AM EDT	15.00	3.90	0.00	0.00	0.00	-	2	0	0.00%
BMEA240517P00017500	2024-03-20 3:35PM EDT	17.50	3.65	6.00	7.80	0.00	-	14	16	137.50%
BMEA240517P00020000	2024-03-22 3:45PM EDT	20.00	5.15	8.70	11.00	0.00	-	1	1	232.81%