UK markets closed

Biomea Fusion, Inc. (BMEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.78+0.27 (+2.84%)
At close: 04:00PM EDT
9.78 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMEA221021C000050002022-05-17 11:45AM EDT5.001.353.504.200.00-120.00%
BMEA221021C000075002022-06-07 3:18PM EDT7.501.604.205.400.00-37452.34%
BMEA221021C000100002022-09-07 12:42PM EDT10.002.500.351.350.00-47101.17%
BMEA221021C000125002022-09-09 11:11AM EDT12.501.750.002.200.00-516209.38%
BMEA221021C000150002022-07-15 11:24AM EDT15.001.250.602.000.00-1818285.35%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMEA221021P000025002022-07-25 2:39PM EDT2.500.050.000.100.00--1315.63%
BMEA221021P000050002022-08-30 2:41PM EDT5.000.050.000.200.00-26190.63%
BMEA221021P000075002022-07-11 12:59PM EDT7.500.500.000.650.00-12135.94%
BMEA221021P000100002022-09-27 2:07PM EDT10.000.900.552.000.00-168203123.24%
BMEA221021P000125002022-09-16 9:30AM EDT12.501.551.304.000.00-1110228.91%
BMEA221021P000150002022-06-23 1:50PM EDT15.005.504.505.800.00--0199.61%
BMEA221021P000200002022-08-19 2:45PM EDT20.009.456.9010.600.00-22236.33%