UK markets open in 3 hours 59 minutes

NIKKEI 225
38,913.48
+296.38(+0.77%)
HANG SENG
18,949.59
-246.01(-1.28%)
CRUDE OIL
77.03
-0.54(-0.70%)
GOLD FUTURES
2,370.90
-22.00(-0.92%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,584.19
-442.86(-0.80%)

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Biomea Fusion, Inc. (BMEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.50

-0.08

(-0.69%)

At close: 04:00PM EDT

11.50

0.00

(0.00%)

After hours:

04:02PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BMEA240621C00010000	2024-05-16 10:34AM EDT	10.00	3.30	0.85	3.20	0.00	-	2	3	91.41%
BMEA240621C00012500	2024-05-22 9:48AM EDT	12.50	0.75	0.40	1.00	-0.05	-6.25%	26	439	82.62%
BMEA240621C00015000	2024-05-22 11:51AM EDT	15.00	0.32	0.30	0.40	+0.02	+6.67%	15	603	99.22%
BMEA240621C00017500	2024-05-21 1:00PM EDT	17.50	0.20	0.20	0.00	0.00	-	3	272	94.53%
BMEA240621C00020000	2024-05-20 3:39PM EDT	20.00	0.15	0.00	0.75	0.00	-	2	174	159.57%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BMEA240621P00007500	2024-05-16 10:22AM EDT	7.50	0.51	0.00	0.65	-	1	21	148.83%
BMEA240621P00010000	2024-05-21 3:39PM EDT	10.00	0.32	0.30	0.55	-	1	13	81.84%
BMEA240621P00012500	2024-05-21 3:39PM EDT	12.50	1.57	1.55	2.10	-	3	20	92.38%
BMEA240621P00015000	2024-04-18 12:50PM EDT	15.00	4.37	2.85	3.60	-	-	10	67.77%