Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.18 | 0.00 | - | 1 | 4 |
| 3.90 | 0.00 | - | 10 | 211 | 10.00 | 0.30 | 0.00 | - | 25 | 105 |
| 0.25 | 0.00 | - | 1 | 350 | 12.50 | 2.00 | +1.05 | +110.53% | 1 | 524 |
| 0.10 | +0.02 | +25.00% | 1 | 2,391 | 15.00 | 3.75 | 0.00 | - | 5 | 65 |
| 0.10 | 0.00 | - | 13 | 2,397 | 17.50 | 3.65 | 0.00 | - | 14 | 16 |
| 0.10 | 0.00 | - | 1 | 105 | 20.00 | 5.15 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 276 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 350 | 209 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.