Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240621C00015000 | 2024-06-13 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 573 | 359.38% |
| BMEA240719C00015000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 50 | 6,296 | 190.63% |
| BMEA241018C00015000 | 2024-06-11 3:04PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 31 | 119.34% |
| BMEA250117C00015000 | 2024-06-14 10:24AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | -0.06 | -9.84% | 1 | 954 | 115.53% |
| BMEA260116C00015000 | 2024-06-12 11:48AM EDT | 2026-01-16 | 0.05 | 0.00 | 2.35 | 0.00 | - | 5 | 75 | 95.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240621P00015000 | 2024-06-05 2:39PM EDT | 2024-06-21 | 3.60 | 8.80 | 10.90 | 0.00 | - | 10 | 0 | 678.13% |
| BMEA240719P00015000 | 2024-06-10 10:48AM EDT | 2024-07-19 | 10.75 | 9.10 | 9.80 | 0.00 | - | 14 | 27 | 186.72% |
| BMEA241018P00015000 | 2024-05-08 11:30AM EDT | 2024-10-18 | 4.72 | 8.70 | 11.40 | 0.00 | - | 5 | 77 | 166.80% |
| BMEA250117P00015000 | 2024-06-10 11:40AM EDT | 2025-01-17 | 10.60 | 9.50 | 9.90 | 0.00 | - | 15 | 99 | 101.37% |
| BMEA260116P00015000 | 2024-04-03 2:53PM EDT | 2026-01-16 | 7.20 | 6.00 | 8.40 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.