Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240621C00017500 | 2024-06-07 10:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 274 | 403.13% |
| BMEA240719C00017500 | 2024-06-07 10:00AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 2,542 | 258.20% |
| BMEA241018C00017500 | 2024-06-07 11:41AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.45 | 0.00 | - | 2 | 27 | 131.25% |
| BMEA250117C00017500 | 2024-06-13 1:55PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 24 | 267 | 102.34% |
| BMEA260116C00017500 | 2024-06-07 9:36AM EDT | 2026-01-16 | 1.00 | 0.65 | 2.90 | 0.00 | - | 30 | 46 | 123.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240719P00017500 | 2024-05-07 10:14AM EDT | 2024-07-19 | 5.50 | 6.00 | 8.20 | 0.00 | - | 1 | 162 | 0.00% |
| BMEA241018P00017500 | 2024-03-11 2:02PM EDT | 2024-10-18 | 5.80 | 6.30 | 6.60 | 0.00 | - | 10 | 10 | 0.00% |
| BMEA250117P00017500 | 2024-03-20 12:57PM EDT | 2025-01-17 | 6.70 | 7.70 | 8.10 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.