UK markets closed

Biomea Fusion, Inc. (BMEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.64-0.17 (-2.93%)
At close: 04:00PM EDT
5.60 -0.04 (-0.68%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMEA240719C000350002024-06-13 12:24PM EDT2024-07-190.050.000.050.00-2545243.75%
BMEA241018C000350002024-02-22 10:30AM EDT2024-10-181.550.101.500.00-1010242.77%
BMEA250117C000350002024-04-26 11:13AM EDT2025-01-170.300.001.250.00-1012172.66%
Putsfor21 June 2024