Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240719C00007500 | 2024-01-11 4:37PM EDT | 2024-07-19 | 8.70 | 10.30 | 13.20 | 0.00 | - | 2 | 7 | 0.00% |
BMEA250117C00007500 | 2023-12-08 12:40PM EDT | 2025-01-17 | 7.21 | 8.30 | 9.80 | 0.00 | - | 20 | 28 | 269.73% |
BMEA260116C00007500 | 2024-03-21 2:26PM EDT | 2026-01-16 | 11.70 | 5.60 | 7.50 | 0.00 | - | 20 | 0 | 94.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240517P00007500 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 191.41% |
BMEA240621P00007500 | 2024-04-26 9:49AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 80.86% |
BMEA240719P00007500 | 2024-04-26 10:52AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.40 | 0.00 | - | 1 | 157 | 81.64% |
BMEA241018P00007500 | 2024-05-03 2:24PM EDT | 2024-10-18 | 1.48 | 0.60 | 0.90 | 0.00 | - | 3 | 37 | 88.77% |
BMEA250117P00007500 | 2024-04-17 2:34PM EDT | 2025-01-17 | 1.40 | 1.20 | 1.40 | 0.00 | - | 60 | 64 | 94.04% |
BMEA260116P00007500 | 2024-04-22 11:45AM EDT | 2026-01-16 | 2.70 | 1.55 | 4.30 | 0.00 | - | 2 | 6 | 102.78% |