Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 5 | 370 | 2024-05-17 | 0.30 | 0.00 | - | 25 | 105 |
| 1.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.15 | 0.00 | - | 1 | 2 |
| 2.70 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.85 | -0.50 | -37.04% | 10 | 159 |
| 3.15 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.70 | 0.00 | - | 1 | 1 |
| 3.87 | 0.00 | - | 20 | 74 | 2025-01-17 | 2.33 | -0.29 | -11.07% | 20 | 1,053 |
| 10.60 | 0.00 | - | 10 | 26 | 2026-01-16 | 3.28 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.