Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 75 | 349 | 2024-05-17 | 0.95 | 0.00 | - | 10 | 524 |
| 1.35 | 0.00 | - | 1 | 98 | 2024-06-21 | 2.40 | 0.00 | - | 1 | 2 |
| 1.49 | -0.11 | -6.88% | 4 | 70 | 2024-07-19 | 2.82 | 0.00 | - | 5 | 79 |
| 2.25 | 0.00 | - | - | 5 | 2024-10-18 | 2.96 | 0.00 | - | 3 | 131 |
| 3.60 | 0.00 | - | 1 | 28 | 2025-01-17 | 4.30 | 0.00 | - | 10 | 134 |
| 4.20 | 0.00 | - | 1 | 15 | 2026-01-16 | 4.98 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.