UK markets open in 4 hours 51 minutes
NIKKEI 225
38,863.35 +246.25 (+0.64%) HANG SENG
18,913.25 -282.35 (-1.47%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,623.02 -579.21 (-1.05%)
Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.02 | +6.67% | 15 | 603 | 2024-06-21 | 4.37 | 0.00 | - | - | 10 |
| 0.85 | 0.00 | - | 50 | 6,258 | 2024-07-19 | 3.12 | 0.00 | - | 2 | 208 |
| 1.40 | 0.00 | - | 2 | 11 | 2024-10-18 | 4.72 | 0.00 | - | 5 | 77 |
| 2.74 | 0.00 | - | 1 | 635 | 2025-01-17 | 6.10 | 0.00 | - | 20 | 86 |
| 4.00 | 0.00 | - | 5 | 74 | 2026-01-16 | 7.20 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.