UK markets open in 1 hour 4 minutes

NIKKEI 225
37,625.32
-834.76(-2.17%)
HANG SENG
17,268.26
+66.99(+0.39%)
CRUDE OIL
82.92
+0.11(+0.13%)
GOLD FUTURES
2,329.70
-8.70(-0.37%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,501.26
-2,008.53(-3.75%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Biomea Fusion, Inc. (BMEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

10.77

-0.21

(-1.91%)

At close: 04:00PM EDT

10.77

0.00

(0.00%)

After hours:

04:13PM EDT

In the money

Show:ListStraddle

Strike:10.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BMEA240517C00010000	2024-04-19 10:13AM EDT	2024-05-17	1.75	0.00	0.00	-	4	0	0.00%
BMEA240621C00010000	2024-04-19 2:14PM EDT	2024-06-21	1.70	0.00	0.00	-	2	0	0.00%
BMEA240719C00010000	2024-04-01 3:51PM EDT	2024-07-19	6.10	0.00	0.00	-	1	0	0.00%
BMEA241018C00010000	2024-04-23 9:54AM EDT	2024-10-18	3.15	0.00	0.00	-	1	0	0.00%
BMEA250117C00010000	2024-04-24 3:57PM EDT	2025-01-17	3.45	0.00	0.00	-	1	0	0.00%
BMEA260116C00010000	2024-03-13 12:24PM EDT	2026-01-16	10.60	6.50	7.70	-	10	26	140.92%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BMEA240517P00010000	2024-04-24 1:14PM EDT	2024-05-17	0.70	0.00	0.00	-	2	0	12.50%
BMEA240719P00010000	2024-04-22 9:43AM EDT	2024-07-19	1.35	0.00	0.00	-	1	0	6.25%
BMEA241018P00010000	2024-03-11 12:00PM EDT	2024-10-18	1.70	1.05	2.00	-	1	1	65.92%
BMEA250117P00010000	2024-04-24 11:49AM EDT	2025-01-17	2.62	0.00	0.00	-	15	0	3.13%
BMEA260116P00010000	2024-04-17 12:13PM EDT	2026-01-16	4.00	0.00	0.00	-	3	0	1.56%