Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240419C00015000 | 2024-03-28 3:47PM EDT | 2024-04-19 | 1.45 | 1.30 | 1.55 | -0.35 | -19.44% | 30 | 8,331 | 99.12% |
BMEA240517C00015000 | 2024-03-28 11:01AM EDT | 2024-05-17 | 2.56 | 2.05 | 2.20 | +0.36 | +16.36% | 2 | 50 | 97.75% |
BMEA240719C00015000 | 2024-03-27 11:22AM EDT | 2024-07-19 | 3.24 | 3.00 | 3.20 | 0.00 | - | 1 | 512 | 95.12% |
BMEA241018C00015000 | 2024-02-27 11:45AM EDT | 2024-10-18 | 7.60 | 4.20 | 4.40 | 0.00 | - | - | 4 | 99.02% |
BMEA250117C00015000 | 2024-03-26 12:37PM EDT | 2025-01-17 | 5.16 | 4.70 | 5.20 | 0.00 | - | 10 | 616 | 95.46% |
BMEA260116C00015000 | 2024-03-07 12:03PM EDT | 2026-01-16 | 8.00 | 5.80 | 8.80 | 0.00 | - | 1 | 58 | 97.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240419P00015000 | 2024-03-28 3:46PM EDT | 2024-04-19 | 1.60 | 1.35 | 1.55 | +0.25 | +18.52% | 500 | 1,118 | 97.36% |
BMEA240517P00015000 | 2024-03-18 12:45PM EDT | 2024-05-17 | 2.15 | 1.95 | 2.20 | 0.00 | - | 42 | 47 | 93.16% |
BMEA240719P00015000 | 2024-03-22 1:52PM EDT | 2024-07-19 | 2.80 | 3.00 | 3.20 | 0.00 | - | 10 | 135 | 93.55% |
BMEA241018P00015000 | 2024-03-18 2:34PM EDT | 2024-10-18 | 4.03 | 3.90 | 4.20 | 0.00 | - | 2 | 52 | 91.89% |
BMEA250117P00015000 | 2024-03-14 2:26PM EDT | 2025-01-17 | 4.60 | 4.60 | 5.00 | 0.00 | - | 20 | 104 | 91.43% |
BMEA260116P00015000 | 2024-03-15 11:25AM EDT | 2026-01-16 | 6.55 | 4.50 | 8.20 | 0.00 | - | 1 | 2 | 82.91% |