Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240517C00017500 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.65 | -0.05 | -16.67% | 100 | 2,303 | 163.09% |
| BMEA240719C00017500 | 2024-04-24 11:54AM EDT | 2024-07-19 | 0.45 | 0.20 | 1.05 | 0.00 | - | 1,500 | 2,481 | 87.70% |
| BMEA241018C00017500 | 2024-04-24 2:18PM EDT | 2024-10-18 | 0.95 | 0.05 | 4.10 | 0.00 | - | 2 | 9 | 106.06% |
| BMEA250117C00017500 | 2024-04-29 3:41PM EDT | 2025-01-17 | 1.40 | 1.80 | 2.30 | 0.00 | - | 15 | 147 | 84.81% |
| BMEA260116C00017500 | 2024-04-02 3:39PM EDT | 2026-01-16 | 5.00 | 3.70 | 4.40 | 0.00 | - | 10 | 16 | 86.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240517P00017500 | 2024-03-20 3:35PM EDT | 2024-05-17 | 3.65 | 6.00 | 7.80 | 0.00 | - | 14 | 16 | 333.20% |
| BMEA240719P00017500 | 2024-04-01 1:15PM EDT | 2024-07-19 | 4.40 | 5.90 | 6.50 | 0.00 | - | 5 | 161 | 109.47% |
| BMEA241018P00017500 | 2024-03-11 2:02PM EDT | 2024-10-18 | 5.80 | 6.30 | 6.60 | 0.00 | - | 10 | 10 | 82.23% |
| BMEA250117P00017500 | 2024-03-20 12:57PM EDT | 2025-01-17 | 6.70 | 7.70 | 8.10 | 0.00 | - | 30 | 30 | 101.76% |
© 2024 Yahoo. All rights reserved.