Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240719C00002500 | 2023-12-13 10:36AM EDT | 2024-07-19 | 11.30 | 10.80 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMEA250117C00002500 | 2024-01-10 1:27PM EDT | 2025-01-17 | 14.60 | 13.50 | 17.90 | 0.00 | - | 1 | 5 | 0.00% |
| BMEA260116C00002500 | 2024-03-06 3:40PM EDT | 2026-01-16 | 13.00 | 9.60 | 12.40 | 0.00 | - | 2 | 0 | 164.84% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.