Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240517C00020000 | 2024-04-18 2:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 6 | 104 | 191.80% |
| BMEA240621C00020000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 175 | 111.91% |
| BMEA240719C00020000 | 2024-04-17 3:47PM EDT | 2024-07-19 | 0.35 | 0.10 | 2.75 | 0.00 | - | 23 | 75 | 146.58% |
| BMEA241018C00020000 | 2024-04-29 9:55AM EDT | 2024-10-18 | 0.73 | 0.05 | 2.85 | 0.00 | - | 3 | 18 | 100.05% |
| BMEA250117C00020000 | 2024-05-02 12:58PM EDT | 2025-01-17 | 1.45 | 1.10 | 1.95 | 0.00 | - | 3 | 1,110 | 82.52% |
| BMEA260116C00020000 | 2024-04-08 3:39PM EDT | 2026-01-16 | 4.25 | 2.90 | 4.80 | 0.00 | - | 5 | 71 | 89.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240517P00020000 | 2024-03-22 3:45PM EDT | 2024-05-17 | 5.15 | 8.70 | 11.00 | 0.00 | - | 1 | 1 | 427.15% |
| BMEA240719P00020000 | 2024-03-21 3:25PM EDT | 2024-07-19 | 5.52 | 9.20 | 9.50 | 0.00 | - | 1 | 14 | 159.47% |
| BMEA241018P00020000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BMEA250117P00020000 | 2024-01-11 4:28PM EDT | 2025-01-17 | 9.30 | 7.10 | 8.80 | 0.00 | - | 354 | 951 | 72.71% |
© 2024 Yahoo. All rights reserved.