Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240419C00022500 | 2024-04-10 12:54PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,234 | 50.00% |
| BMEA240517C00022500 | 2024-04-18 10:22AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 276 | 200.78% |
| BMEA240719C00022500 | 2024-04-19 1:00PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.34 | -77.27% | 5 | 232 | 91.02% |
| BMEA241018C00022500 | 2024-04-18 3:06PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.90 | 0.00 | - | 2 | 9 | 83.98% |
| BMEA250117C00022500 | 2024-04-04 2:19PM EDT | 2025-01-17 | 2.00 | 0.75 | 0.90 | 0.00 | - | 27 | 43 | 82.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240419P00022500 | 2024-03-04 3:34PM EDT | 2024-04-19 | 7.60 | 8.30 | 9.70 | 0.00 | - | 1 | 14 | 0.00% |
| BMEA250117P00022500 | 2023-12-01 10:30AM EDT | 2025-01-17 | 11.88 | 11.20 | 11.80 | 0.00 | - | 10 | 5 | 0.00% |
| BMEA260116P00022500 | 2024-01-05 11:26AM EDT | 2026-01-16 | 12.45 | 10.00 | 13.40 | 0.00 | - | 18 | 0 | 69.60% |
© 2024 Yahoo. All rights reserved.