Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240517C00025000 | 2024-04-24 1:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 350 | 209 | 446.88% |
| BMEA240719C00025000 | 2024-05-10 2:14PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | +0.20 | +400.00% | 8 | 224 | 122.27% |
| BMEA241018C00025000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.70 | 0.00 | - | 1 | 31 | 91.60% |
| BMEA250117C00025000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 0.90 | 0.40 | 0.55 | 0.00 | - | 1 | 70 | 79.20% |
| BMEA260116C00025000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 2.10 | 1.30 | 2.95 | 0.00 | - | 2 | 4 | 85.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA250117P00025000 | 2024-03-25 10:56AM EDT | 2025-01-17 | 11.74 | 14.00 | 14.50 | 0.00 | - | 4 | 0 | 60.84% |
© 2024 Yahoo. All rights reserved.