UK markets open in 3 hours 16 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,528.64 +214.78 (+1.17%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,319.30 -3.00 (-0.13%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,314.64 -919.14 (-1.83%)
Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240517C00030000 | 2024-04-23 11:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 432.81% |
| BMEA240719C00030000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 5,147 | 152.93% |
| BMEA241018C00030000 | 2024-04-16 3:28PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 2,000 | 86.43% |
| BMEA250117C00030000 | 2024-04-30 10:31AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.50 | 0.00 | - | 104 | 842 | 74.41% |
| BMEA260116C00030000 | 2024-04-25 12:46PM EDT | 2026-01-16 | 1.85 | 0.95 | 2.45 | 0.00 | - | 1 | 22 | 82.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA250117P00030000 | 2024-02-14 12:24PM EDT | 2025-01-17 | 15.90 | 14.00 | 15.10 | 0.00 | - | 5 | 7 | 0.00% |
| BMEA260116P00030000 | 2024-01-05 11:26AM EDT | 2026-01-16 | 18.55 | 15.50 | 18.80 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.