Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240719C00035000 | 2024-03-12 10:30AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 161.72% |
| BMEA241018C00035000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 1.55 | 0.10 | 1.50 | 0.00 | - | 10 | 10 | 140.33% |
| BMEA250117C00035000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 0.30 | 0.00 | 1.05 | 0.00 | - | 10 | 12 | 100.49% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.