Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240719C00040000 | 2024-03-25 12:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.50 | 0.00 | - | 3 | 45 | 237.11% |
BMEA250117C00040000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BMEA260116C00040000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMEA260116P00040000 | 2023-12-14 3:01PM EDT | 2026-01-16 | 29.70 | 25.20 | 28.60 | 0.00 | - | 1 | 1 | 0.00% |