Biomea Fusion, Inc. (BMEA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240419C00005000 | 2024-02-26 1:36PM EDT | 2024-04-19 | 11.80 | 10.00 | 11.50 | 0.00 | - | 1 | 0 | 7,312.50% |
| BMEA240719C00005000 | 2024-01-16 4:39PM EDT | 2024-07-19 | 9.70 | 10.90 | 15.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMEA250117C00005000 | 2024-02-06 4:09PM EDT | 2025-01-17 | 14.27 | 10.10 | 14.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMEA260116C00005000 | 2024-03-15 10:11AM EDT | 2026-01-16 | 13.50 | 8.80 | 9.90 | 0.00 | - | 1 | 15 | 173.73% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMEA240419P00005000 | 2023-12-08 12:00PM EDT | 2024-04-19 | 0.67 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,415.63% |
| BMEA240719P00005000 | 2024-03-19 1:39PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 130.27% |
| BMEA250117P00005000 | 2024-04-01 2:44PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BMEA260116P00005000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.