Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240419C00007500 | 2024-03-13 11:47AM EDT | 2024-04-19 | 9.20 | 7.10 | 9.60 | 0.00 | - | 11 | 109 | 323.44% |
BMEA240719C00007500 | 2024-01-11 4:37PM EDT | 2024-07-19 | 8.70 | 10.30 | 13.20 | 0.00 | - | - | 7 | 362.11% |
BMEA250117C00007500 | 2023-12-08 12:40PM EDT | 2025-01-17 | 7.21 | 8.30 | 9.80 | 0.00 | - | 20 | 28 | 117.19% |
BMEA260116C00007500 | 2024-03-21 2:26PM EDT | 2026-01-16 | 11.70 | 8.60 | 11.80 | 0.00 | - | 20 | 0 | 107.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240419P00007500 | 2024-03-06 4:43PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 149.22% |
BMEA240517P00007500 | 2024-03-21 11:12AM EDT | 2024-05-17 | 0.19 | 0.00 | 1.70 | 0.00 | - | - | 1 | 212.11% |
BMEA240719P00007500 | 2024-03-18 9:42AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 158 | 104.49% |
BMEA241018P00007500 | 2024-03-27 10:45AM EDT | 2024-10-18 | 0.82 | 0.75 | 0.90 | 0.00 | - | 25 | 27 | 104.59% |
BMEA250117P00007500 | 2024-03-18 1:08PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.35 | 0.00 | - | 1 | 4 | 104.00% |
BMEA260116P00007500 | 2024-01-02 12:55PM EDT | 2026-01-16 | 2.62 | 0.25 | 3.30 | 0.00 | - | 3 | 3 | 82.91% |