UK markets closed

Biomea Fusion, Inc. (BMEA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.95-0.41 (-2.67%)
At close: 04:00PM EDT
14.71 -0.24 (-1.57%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMEA240419C000075002024-03-13 11:47AM EDT2024-04-199.207.109.600.00-11109323.44%
BMEA240719C000075002024-01-11 4:37PM EDT2024-07-198.7010.3013.200.00--7362.11%
BMEA250117C000075002023-12-08 12:40PM EDT2025-01-177.218.309.800.00-2028117.19%
BMEA260116C000075002024-03-21 2:26PM EDT2026-01-1611.708.6011.800.00-200107.32%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BMEA240419P000075002024-03-06 4:43PM EDT2024-04-190.100.000.100.00-178149.22%
BMEA240517P000075002024-03-21 11:12AM EDT2024-05-170.190.001.700.00--1212.11%
BMEA240719P000075002024-03-18 9:42AM EDT2024-07-190.400.250.450.00-1158104.49%
BMEA241018P000075002024-03-27 10:45AM EDT2024-10-180.820.750.900.00-2527104.59%
BMEA250117P000075002024-03-18 1:08PM EDT2025-01-171.301.151.350.00-14104.00%
BMEA260116P000075002024-01-02 12:55PM EDT2026-01-162.620.253.300.00-3382.91%