UK markets open in 6 hours 3 minutes

BP Prudhoe Bay Royalty Trust (BMI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.0800-0.0200 (-0.95%)
At close: 09:55PM CEST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20242.10002.12002.08002.08002.080059
22 Apr 20242.06002.10002.04002.10002.1000-
19 Apr 20242.16002.16002.04002.08002.0800-
18 Apr 20242.16002.16002.08002.16002.1600-
17 Apr 20242.32002.32002.16002.16002.1600-
16 Apr 20242.40002.40002.30002.30002.3000-
15 Apr 20242.66002.66002.42002.42002.4200-
12 Apr 20242.42002.70002.42002.62002.6200-
11 Apr 20242.48002.48002.42002.42002.4200-
10 Apr 20242.42002.48002.42002.48002.4800-
09 Apr 20242.58002.58002.42002.42002.4200-
08 Apr 20242.64002.64002.56002.56002.5600-
05 Apr 20242.84002.84002.70002.78002.7800-
04 Apr 20242.90002.90002.56002.84002.8400-
03 Apr 20242.48002.86002.48002.86002.8600-
02 Apr 20242.28002.60002.28002.50002.5000-
28 Mar 20242.09002.20502.09002.20502.2050-
27 Mar 20242.06002.09002.06002.09002.0900-
26 Mar 20242.11502.11502.03002.05502.0550-
25 Mar 20242.11002.18002.10002.11502.1150-
22 Mar 20242.15502.15502.10502.11502.1150-
21 Mar 20242.19002.19002.14502.15002.1500-
20 Mar 20242.15002.19502.13502.18502.1850-
19 Mar 20242.04502.15002.04002.15002.1500-
18 Mar 20242.16002.16002.01502.05002.0500-
15 Mar 20242.06002.16002.06002.16002.1600-
14 Mar 20242.02002.07002.02002.06002.0600-
13 Mar 20241.91202.04001.91202.01502.0150-
12 Mar 20241.92801.93801.90801.91201.9120-
11 Mar 20241.88801.95201.88801.92801.9280-
08 Mar 20241.83001.88001.82201.88001.8800-
07 Mar 20241.88801.90401.81601.81601.8160-
06 Mar 20241.95201.95201.88601.88601.8860-
05 Mar 20241.92201.96201.92201.94401.9440-
04 Mar 20242.07502.07501.92401.92401.9240-
01 Mar 20241.98202.06501.98202.04502.0450-
29 Feb 20242.09502.09501.97201.97201.9720-
28 Feb 20242.17502.17502.09002.09002.0900-
27 Feb 20242.17002.17502.15002.17002.1700-
26 Feb 20242.18002.20002.16002.16002.1600-
23 Feb 20242.25002.29502.15002.19002.190059
22 Feb 20242.24502.25002.22002.23502.2350-
21 Feb 20242.18502.24002.18502.24002.2400-
20 Feb 20242.25502.25502.19002.19502.1950-
19 Feb 20242.26002.26002.25502.26002.2600-
16 Feb 20242.28502.28502.20502.25002.2500-
15 Feb 20242.27002.29502.25502.29502.2950-
14 Feb 20242.24502.29002.24502.26002.2600-
13 Feb 20242.29502.31502.24502.24502.2450-
12 Feb 20242.23002.29002.23002.29002.2900-
09 Feb 20242.27502.28502.22502.25502.2550-
08 Feb 20242.26502.29002.26002.29002.2900-
07 Feb 20242.28002.29502.27002.27002.2700-
06 Feb 20242.34502.37002.28502.28502.2850-
05 Feb 20242.40502.41002.33502.35002.3500-
02 Feb 20242.50002.50502.41502.41502.4150650
01 Feb 20242.50002.50002.50002.50002.5000-
31 Jan 20242.50502.50502.50002.50002.5000-
30 Jan 20242.50002.50002.50002.50002.5000-
29 Jan 20242.53502.53502.53502.53502.5350-
26 Jan 20242.50002.53002.50002.53002.5300-
25 Jan 20242.52002.52002.50002.50002.5000-
24 Jan 20242.59502.63002.48502.51002.5100-
23 Jan 20242.45502.59502.45502.59502.5950-
22 Jan 20242.53002.56002.47502.47502.4750-
19 Jan 20242.46002.54002.44502.54002.5400-
18 Jan 20242.53002.53002.46002.46002.4600-
17 Jan 20242.54502.59502.53502.53502.5350-
16 Jan 20242.64002.66502.56502.56502.5650-
15 Jan 20242.74002.74002.64002.64002.6400-
12 Jan 20242.41502.75002.41002.62002.6200-
11 Jan 20242.48002.48002.43502.43502.4350-
10 Jan 20242.47502.52502.46002.48502.4850-
09 Jan 20242.51502.56502.46502.46502.4650-
08 Jan 20242.54502.58002.46002.51502.5150-
05 Jan 20242.49502.63002.49502.54002.5400-
04 Jan 20242.62502.67002.51002.51002.5100-
03 Jan 20242.40502.68502.40502.58502.5850-
02 Jan 20242.20002.37502.20002.37502.3750-
29 Dec 20232.33502.42002.33502.36502.36502,000
28 Dec 20232.34002.34502.28002.34502.3450-
27 Dec 20232.49502.49502.33502.33502.3350-
22 Dec 20232.60002.66002.50002.50002.5000-
21 Dec 20232.69002.72002.61502.61502.6150-
20 Dec 20232.79502.90002.68002.68002.6800-
19 Dec 20232.76502.87502.76002.76502.7650235
18 Dec 20232.82502.89502.78002.78002.7800-
15 Dec 20232.80002.92002.76002.81002.8100-
14 Dec 20232.72502.82502.72502.77002.7700-
13 Dec 20232.46002.73002.46002.73002.7300-
12 Dec 20232.60002.60002.39502.45002.4500-
11 Dec 20232.71002.71002.62502.62502.6250-
08 Dec 20232.79002.82502.72502.73502.7350-
07 Dec 20232.93502.93502.82502.82502.8250-
06 Dec 20232.98002.98002.86502.91502.9150-
05 Dec 20233.17503.17503.00003.00003.0000-
04 Dec 20233.19003.24503.19003.21503.2150-
01 Dec 20233.18003.26503.17003.20003.2000-
30 Nov 20233.09003.25003.09003.21503.2150-
29 Nov 20233.07503.09503.04003.09003.0900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...